DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30 Value ($000) $6 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 30 Value ($000) $6 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 30 Value ($000) $7 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 30 Value ($000) $6 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 30 Value ($000) $6 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 293 Value ($000) $65 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 313 Value ($000) $46 Avg Close $115.70 Range $96.00 - $142.50
Q2 2023
Shares 280 Value ($000) $37 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 431 Value ($000) $61 Avg Close $123.89 Range $110.10 - $141.74
Q4 2015
Shares 25,538 Value ($000) $903 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 23,601 Value ($000) $1,171 Avg Close $38.19 Range $33.96 - $40.68
Q2 2013
Shares 8,543 Value ($000) $427 Avg Close $36.98 Range $33.56 - $40.07