DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $10 Avg Close $217.13 Range $196.08 - $235.98
Q3 2024
Shares 59 Value ($000) $12 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 59 Value ($000) $13 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 59 Value ($000) $13 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 59 Value ($000) $9 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 177 Value ($000) $19 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 177 Value ($000) $23 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 178 Value ($000) $25 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 60 Value ($000) $7 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 60 Value ($000) $6 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 60 Value ($000) $5 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 60 Value ($000) $6 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 60 Value ($000) $7 Avg Close $108.85 Range $90.47 - $129.59
Q4 2020
Shares 1,688 Value ($000) $95 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 1,536 Value ($000) $89 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 1,843 Value ($000) $76 Avg Close $26.83 Range $14.79 - $36.05
Q4 2019
Shares 17 Value ($000) $1 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 17 Value ($000) $1 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 17 Value ($000) $1 Avg Close $29.75 Range $26.87 - $33.44
Q1 2018
Shares 290 Value ($000) $10 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 290 Value ($000) $8 Avg Close $21.56 Range $18.64 - $24.47
Q2 2014
Shares 740 Value ($000) $34 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 740 Value ($000) $40 Avg Close $40.28 Range $36.89 - $43.80