DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,000 Value ($000) $1 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 7,800 Value ($000) $1 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 6,900 Value ($000) $1 Avg Close $119.39 Range $99.47 - $142.06
Q1 2014
Shares 34,435 Value ($000) $1,880 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 34,635 Value ($000) $2,012 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 30,090 Value ($000) $1,606 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 139,140 Value ($000) $6,965 Avg Close $36.98 Range $33.56 - $40.07