DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,181 Value ($000) $553 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 6,846 Value ($000) $971 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 8,736 Value ($000) $1,051 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 8,736 Value ($000) $914 Avg Close $93.81 Range $68.44 - $110.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,181	$553	$128.10	$113.70 - $141.48
Q1 2023	6,846	$971	$123.89	$110.10 - $141.74
Q4 2022	8,736	$1,051	$104.32	$90.65 - $116.23
Q3 2022	8,736	$914	$93.81	$68.44 - $110.82