DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,955 Value ($000) $36,220 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 238,240 Value ($000) $52,942 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 200,497 Value ($000) $39,660 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 746,875 Value ($000) $150,541 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 652,838 Value ($000) $149,396 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 620,919 Value ($000) $129,586 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 785,204 Value ($000) $168,701 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 807,670 Value ($000) $181,613 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 1,161,925 Value ($000) $170,745 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 1,000,708 Value ($000) $108,657 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 956,123 Value ($000) $126,390 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 860,885 Value ($000) $122,150 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 1,013,350 Value ($000) $122 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 1,352,849 Value ($000) $141,562 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 1,859,704 Value ($000) $140,166 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 1,624,887 Value ($000) $162,522 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 934,110 Value ($000) $107,413 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 215,560 Value ($000) $25,818 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 2,291,109 Value ($000) $229,546 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 2,083,377 Value ($000) $158,649 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 838,545 Value ($000) $47,134 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 1,194,847 Value ($000) $68,261 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 1,543,005 Value ($000) $63,665 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 202,157 Value ($000) $4,298 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 392,363 Value ($000) $19,418 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 434,753 Value ($000) $17,742 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 209,068 Value ($000) $7,162 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 211,975 Value ($000) $7,803 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 409,643 Value ($000) $12,781 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 839,143 Value ($000) $29,772 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 1,745,129 Value ($000) $61,517 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 2,603,116 Value ($000) $91,238 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 690,540 Value ($000) $19,846 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 527,771 Value ($000) $14,476 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 236,621 Value ($000) $9,425 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 1,542,931 Value ($000) $75,078 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 511,591 Value ($000) $27,165 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 120,008 Value ($000) $6,807 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 241,240 Value ($000) $10,870 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 135,000 Value ($000) $6,310 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 87,381 Value ($000) $3,089 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 144,096 Value ($000) $7,149 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 185,281 Value ($000) $9,592 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 508,175 Value ($000) $28,961 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 73,101 Value ($000) $3,629 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 563,427 Value ($000) $24,723 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 497,511 Value ($000) $23,163 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 267,861 Value ($000) $14,628 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 88,465 Value ($000) $5,139 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 154,981 Value ($000) $8,273 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 144,989 Value ($000) $7,258 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,955	$36,220	$217.13	$196.08 - $235.98
Q3 2025	238,240	$52,942	$215.56	$195.90 - $232.99
Q2 2025	200,497	$39,660	$182.31	$163.49 - $220.75
Q1 2025	746,875	$150,541	$218.15	$181.81 - $248.74
Q4 2024	652,838	$149,396	$204.10	$183.43 - $229.75
Q3 2024	620,919	$129,586	$206.76	$180.42 - $231.43
Q2 2024	785,204	$168,701	$200.67	$175.95 - $226.76
Q1 2024	807,670	$181,613	$163.58	$131.23 - $216.46
Q4 2023	1,161,925	$170,745	$115.70	$96.00 - $142.50
Q3 2023	1,000,708	$108,657	$119.39	$99.47 - $142.06
Q2 2023	956,123	$126,390	$128.10	$113.70 - $141.48
Q1 2023	860,885	$122,150	$123.89	$110.10 - $141.74
Q4 2022	1,013,350	$122	$104.32	$90.65 - $116.23
Q3 2022	1,352,849	$141,562	$93.81	$68.44 - $110.82
Q2 2022	1,859,704	$140,166	$81.46	$58.08 - $100.38
Q1 2022	1,624,887	$162,522	$100.28	$84.12 - $109.86
Q4 2021	934,110	$107,413	$108.85	$90.47 - $129.59
Q3 2021	215,560	$25,818	$102.19	$79.36 - $127.86
Q2 2021	2,291,109	$229,546	$77.52	$66.27 - $89.28
Q1 2021	2,083,377	$158,649	$61.92	$47.41 - $70.12
Q4 2020	838,545	$47,134	$48.81	$43.52 - $54.14
Q3 2020	1,194,847	$68,261	$41.47	$32.05 - $51.05
Q2 2020	1,543,005	$63,665	$26.83	$14.79 - $36.05
Q1 2020	202,157	$4,298	$31.84	$11.15 - $41.23
Q4 2019	392,363	$19,418	$35.08	$30.64 - $41.26
Q3 2019	434,753	$17,742	$29.51	$25.58 - $33.85
Q2 2019	209,068	$7,162	$29.75	$26.87 - $33.44
Q1 2019	211,975	$7,803	$28.73	$24.63 - $32.91
Q4 2018	409,643	$12,781	$27.83	$23.91 - $31.80
Q3 2018	839,143	$29,772	$28.54	$26.05 - $31.61
Q2 2018	1,745,129	$61,517	$26.88	$23.53 - $30.82
Q1 2018	2,603,116	$91,238	$25.66	$22.65 - $28.27
Q4 2017	690,540	$19,846	$21.56	$18.64 - $24.47
Q3 2017	527,771	$14,476	$24.70	$20.12 - $31.62
Q2 2017	236,621	$9,425	$34.87	$27.82 - $40.40
Q1 2017	1,542,931	$75,078	$39.03	$35.53 - $43.29
Q4 2016	511,591	$27,165	$44.07	$40.03 - $48.33
Q3 2016	120,008	$6,807	$42.17	$34.63 - $47.55
Q2 2016	241,240	$10,870	$33.28	$28.96 - $37.05
Q1 2016	135,000	$6,310	$30.92	$25.43 - $36.67
Q4 2015	87,381	$3,089	$31.82	$25.32 - $39.92
Q3 2015	144,096	$7,149	$38.19	$33.96 - $40.68
Q2 2015	185,281	$9,592	$41.47	$38.86 - $45.47
Q1 2015	508,175	$28,961	$41.26	$36.56 - $44.45
Q4 2014	73,101	$3,629	$35.13	$31.17 - $38.44
Q3 2014	563,427	$24,723	$33.32	$30.89 - $35.52
Q2 2014	497,511	$23,163	$36.47	$31.57 - $41.46
Q1 2014	267,861	$14,628	$40.28	$36.89 - $43.80
Q4 2013	88,465	$5,139	$40.55	$37.35 - $43.43
Q3 2013	154,981	$8,273	$37.36	$33.81 - $39.88
Q2 2013	144,989	$7,258	$36.98	$33.56 - $40.07