DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,420 Value ($000) $875 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 4,574 Value ($000) $1,016 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 4,558 Value ($000) $902 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 4,740 Value ($000) $955 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 4,687 Value ($000) $1,073 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 4,879 Value ($000) $1,018 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 4,717 Value ($000) $1,014 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 5,028 Value ($000) $1,131 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 4,901 Value ($000) $720 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 4,830 Value ($000) $524 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 4,700 Value ($000) $621 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 4,726 Value ($000) $671 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 4,662 Value ($000) $561 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 5,925 Value ($000) $620 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 6,156 Value ($000) $464 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 4,984 Value ($000) $498 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 5,060 Value ($000) $581 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 4,906 Value ($000) $587 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 6,383 Value ($000) $640 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 6,532 Value ($000) $498 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 6,622 Value ($000) $373 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 6,065 Value ($000) $351 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 6,119 Value ($000) $253 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 22,745 Value ($000) $484 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 16,855 Value ($000) $835 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 19,362 Value ($000) $790 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 18,728 Value ($000) $648 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 6,919 Value ($000) $254 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 10,706 Value ($000) $334 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 15,311 Value ($000) $544 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 26,540 Value ($000) $936 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 27,917 Value ($000) $979 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 18,565 Value ($000) $534 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 19,984 Value ($000) $540 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 22,635 Value ($000) $901 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 22,461 Value ($000) $1,093 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 24,976 Value ($000) $1,327 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 23,275 Value ($000) $1,320 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 34,865 Value ($000) $1,571 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 35,742 Value ($000) $1,671 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 45,675 Value ($000) $1,615 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 59,825 Value ($000) $2,968 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 66,160 Value ($000) $3,425 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 64,445 Value ($000) $3,673 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 62,885 Value ($000) $3,123 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 60,311 Value ($000) $2,647 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 65,209 Value ($000) $3,036 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 98,014 Value ($000) $5,353 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 141,209 Value ($000) $8,204 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 179,542 Value ($000) $9,583 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 187,854 Value ($000) $9,405 Avg Close $36.98 Range $33.56 - $40.07