DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 856 Value ($000) $169 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 441 Value ($000) $98 Avg Close $215.56 Range $195.90 - $232.99

Q2 2013

Shares 1,900 Value ($000) $95 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	856	$169	$217.13	$196.08 - $235.98
Q3 2025	441	$98	$215.56	$195.90 - $232.99
Q2 2013	1,900	$95	$36.98	$33.56 - $40.07