DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,989 Value ($000) $43,155 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 229,632 Value ($000) $51,029 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 245,672 Value ($000) $48,596 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 214,739 Value ($000) $43,283 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 216,307 Value ($000) $49,500 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 170,733 Value ($000) $34,983 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 113,609 Value ($000) $24,409 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 97,480 Value ($000) $21,919 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 118,140 Value ($000) $17,361 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 96,798 Value ($000) $10,510 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 119,324 Value ($000) $15,773 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 111,048 Value ($000) $15,757 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 91,892 Value ($000) $11,054 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 162,034 Value ($000) $16,956 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 223,891 Value ($000) $16,876 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 232,891 Value ($000) $23,293 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 202,241 Value ($000) $23,256 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 117,066 Value ($000) $14,020 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 126,983 Value ($000) $12,723 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 155,298 Value ($000) $11,826 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 243,928 Value ($000) $13,712 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 183,124 Value ($000) $10,599 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 215,601 Value ($000) $9,572 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 482,926 Value ($000) $10,268 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 420,559 Value ($000) $20,814 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 538,243 Value ($000) $21,966 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 523,963 Value ($000) $18,145 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 505,025 Value ($000) $18,590 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 421,945 Value ($000) $13,164 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 786,618 Value ($000) $27,909 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 7,125 Value ($000) $252 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 7,293 Value ($000) $255 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 8,566 Value ($000) $247 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 8,157 Value ($000) $221 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 487,420 Value ($000) $19,414 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 834,259 Value ($000) $40,595 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 826,794 Value ($000) $43,903 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 847,760 Value ($000) $48,085 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 1,086,260 Value ($000) $48,947 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 1,088,090 Value ($000) $50,868 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 1,095,090 Value ($000) $38,712 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 976,330 Value ($000) $48,435 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 893,530 Value ($000) $46,258 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 804,240 Value ($000) $45,834 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 1,073,750 Value ($000) $53,311 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 1,114,990 Value ($000) $48,926 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 1,269,350 Value ($000) $59,101 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 1,343,620 Value ($000) $73,375 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 1,345,050 Value ($000) $78,148 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 1,725,300 Value ($000) $92,096 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 1,555,600 Value ($000) $77,873 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,989	$43,155	$217.13	$196.08 - $235.98
Q3 2025	229,632	$51,029	$215.56	$195.90 - $232.99
Q2 2025	245,672	$48,596	$182.31	$163.49 - $220.75
Q1 2025	214,739	$43,283	$218.15	$181.81 - $248.74
Q4 2024	216,307	$49,500	$204.10	$183.43 - $229.75
Q3 2024	170,733	$34,983	$206.76	$180.42 - $231.43
Q2 2024	113,609	$24,409	$200.67	$175.95 - $226.76
Q1 2024	97,480	$21,919	$163.58	$131.23 - $216.46
Q4 2023	118,140	$17,361	$115.70	$96.00 - $142.50
Q3 2023	96,798	$10,510	$119.39	$99.47 - $142.06
Q2 2023	119,324	$15,773	$128.10	$113.70 - $141.48
Q1 2023	111,048	$15,757	$123.89	$110.10 - $141.74
Q4 2022	91,892	$11,054	$104.32	$90.65 - $116.23
Q3 2022	162,034	$16,956	$93.81	$68.44 - $110.82
Q2 2022	223,891	$16,876	$81.46	$58.08 - $100.38
Q1 2022	232,891	$23,293	$100.28	$84.12 - $109.86
Q4 2021	202,241	$23,256	$108.85	$90.47 - $129.59
Q3 2021	117,066	$14,020	$102.19	$79.36 - $127.86
Q2 2021	126,983	$12,723	$77.52	$66.27 - $89.28
Q1 2021	155,298	$11,826	$61.92	$47.41 - $70.12
Q4 2020	243,928	$13,712	$48.81	$43.52 - $54.14
Q3 2020	183,124	$10,599	$41.47	$32.05 - $51.05
Q2 2020	215,601	$9,572	$26.83	$14.79 - $36.05
Q1 2020	482,926	$10,268	$31.84	$11.15 - $41.23
Q4 2019	420,559	$20,814	$35.08	$30.64 - $41.26
Q3 2019	538,243	$21,966	$29.51	$25.58 - $33.85
Q2 2019	523,963	$18,145	$29.75	$26.87 - $33.44
Q1 2019	505,025	$18,590	$28.73	$24.63 - $32.91
Q4 2018	421,945	$13,164	$27.83	$23.91 - $31.80
Q3 2018	786,618	$27,909	$28.54	$26.05 - $31.61
Q2 2018	7,125	$252	$26.88	$23.53 - $30.82
Q1 2018	7,293	$255	$25.66	$22.65 - $28.27
Q4 2017	8,566	$247	$21.56	$18.64 - $24.47
Q3 2017	8,157	$221	$24.70	$20.12 - $31.62
Q2 2017	487,420	$19,414	$34.87	$27.82 - $40.40
Q1 2017	834,259	$40,595	$39.03	$35.53 - $43.29
Q4 2016	826,794	$43,903	$44.07	$40.03 - $48.33
Q3 2016	847,760	$48,085	$42.17	$34.63 - $47.55
Q2 2016	1,086,260	$48,947	$33.28	$28.96 - $37.05
Q1 2016	1,088,090	$50,868	$30.92	$25.43 - $36.67
Q4 2015	1,095,090	$38,712	$31.82	$25.32 - $39.92
Q3 2015	976,330	$48,435	$38.19	$33.96 - $40.68
Q2 2015	893,530	$46,258	$41.47	$38.86 - $45.47
Q1 2015	804,240	$45,834	$41.26	$36.56 - $44.45
Q4 2014	1,073,750	$53,311	$35.13	$31.17 - $38.44
Q3 2014	1,114,990	$48,926	$33.32	$30.89 - $35.52
Q2 2014	1,269,350	$59,101	$36.47	$31.57 - $41.46
Q1 2014	1,343,620	$73,375	$40.28	$36.89 - $43.80
Q4 2013	1,345,050	$78,148	$40.55	$37.35 - $43.43
Q3 2013	1,725,300	$92,096	$37.36	$33.81 - $39.88
Q2 2013	1,555,600	$77,873	$36.98	$33.56 - $40.07