DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,210,065 Value ($000) $109,641 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 2,861,040 Value ($000) $148,116 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 3,928,694 Value ($000) $223,896 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 4,595,374 Value ($000) $228,160 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 4,562,711 Value ($000) $200,212 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 4,669,608 Value ($000) $217,417 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 4,642,866 Value ($000) $253,547 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 3,697,267 Value ($000) $214,811 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 3,725,027 Value ($000) $198,842 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 3,011,377 Value ($000) $150,750 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,210,065	$109,641	$38.19	$33.96 - $40.68
Q2 2015	2,861,040	$148,116	$41.47	$38.86 - $45.47
Q1 2015	3,928,694	$223,896	$41.26	$36.56 - $44.45
Q4 2014	4,595,374	$228,160	$35.13	$31.17 - $38.44
Q3 2014	4,562,711	$200,212	$33.32	$30.89 - $35.52
Q2 2014	4,669,608	$217,417	$36.47	$31.57 - $41.46
Q1 2014	4,642,866	$253,547	$40.28	$36.89 - $43.80
Q4 2013	3,697,267	$214,811	$40.55	$37.35 - $43.43
Q3 2013	3,725,027	$198,842	$37.36	$33.81 - $39.88
Q2 2013	3,011,377	$150,750	$36.98	$33.56 - $40.07