DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,268 Value ($000) $1,241 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 3,800 Value ($000) $844 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 4,163 Value ($000) $823 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 5,370 Value ($000) $1,082 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 125 Value ($000) $29 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 107 Value ($000) $22 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 85 Value ($000) $18 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 188 Value ($000) $42 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 60 Value ($000) $9 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 39 Value ($000) $4 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 4 Value ($000) $1 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 1 Value ($000) $0 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 1 Value ($000) $0 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 367 Value ($000) $38 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 367 Value ($000) $28 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 367 Value ($000) $37 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 1 Value ($000) $0 Avg Close $108.85 Range $90.47 - $129.59
Q4 2020
Shares 1,300 Value ($000) $73 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 1,300 Value ($000) $75 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 1,300 Value ($000) $54 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 1,300 Value ($000) $28 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 1,700 Value ($000) $84 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 1,300 Value ($000) $53 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 1,300 Value ($000) $45 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 1,300 Value ($000) $48 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 1,779 Value ($000) $56 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 1,300 Value ($000) $46 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 1,300 Value ($000) $46 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 1,300 Value ($000) $46 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 1,300 Value ($000) $37 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 1,300 Value ($000) $35 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 1,300 Value ($000) $52 Avg Close $34.87 Range $27.82 - $40.40
Q4 2014
Shares 100 Value ($000) $5 Avg Close $35.13 Range $31.17 - $38.44
Q4 2013
Shares 100 Value ($000) $6 Avg Close $40.55 Range $37.35 - $43.43
Q2 2013
Shares 814 Value ($000) $41 Avg Close $36.98 Range $33.56 - $40.07
Q1 2013
Shares 838 Value ($000) $39 Avg Close $35.52 Range $33.24 - $37.78
Q4 2012
Shares 665 Value ($000) $30 Avg Close — Range —
Q3 2012
Shares 652 Value ($000) $34 Avg Close — Range —
Q2 2012
Shares 652 Value ($000) $32 Avg Close — Range —
Q1 2012
Shares 918 Value ($000) $44 Avg Close — Range —
Q4 2011
Shares 918 Value ($000) $33 Avg Close — Range —
Q3 2011
Shares 819 Value ($000) $28 Avg Close — Range —
Q2 2011
Shares 638 Value ($000) $24 Avg Close — Range —
Q1 2011
Shares 523 Value ($000) $21 Avg Close — Range —
Q4 2010
Shares 773 Value ($000) $29 Avg Close — Range —
Q3 2010
Shares 1,019 Value ($000) $29 Avg Close — Range —
Q3 2009
Shares 500 Value ($000) $11 Avg Close — Range —
Q2 2009
Shares 500 Value ($000) $9 Avg Close — Range —
Q1 2009
Shares 500 Value ($000) $7 Avg Close — Range —