DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 74,331 Value ($000) $5,661 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 119,428 Value ($000) $6,713 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 84,889 Value ($000) $4,913 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 63,369 Value ($000) $2,615 Avg Close $26.83 Range $14.79 - $36.05
Q2 2019
Shares 317,708 Value ($000) $11,002 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 96,085 Value ($000) $3,537 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 191,196 Value ($000) $5,965 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 423,040 Value ($000) $15,009 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 376,252 Value ($000) $13,263 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 100,523 Value ($000) $3,523 Avg Close $25.66 Range $22.65 - $28.27