DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,954 Value ($000) $2,777 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 15,531 Value ($000) $3,451 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 28,655 Value ($000) $5,668 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 22,314 Value ($000) $4,498 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 22,949 Value ($000) $5,252 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 23,496 Value ($000) $4,904 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 26,555 Value ($000) $5,705 Avg Close $200.67 Range $175.95 - $226.76
Q3 2017
Shares 1,213,325 Value ($000) $32,771 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 1,043,955 Value ($000) $41,580 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 82,000 Value ($000) $3,989 Avg Close $39.03 Range $35.53 - $43.29
Q4 2015
Shares 277,510 Value ($000) $9,808 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 438,460 Value ($000) $21,751 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 438,460 Value ($000) $22,697 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 495,910 Value ($000) $28,260 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 529,210 Value ($000) $26,274 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 529,210 Value ($000) $23,220 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 461,940 Value ($000) $21,507 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 253,410 Value ($000) $13,838 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 1,489,534 Value ($000) $86,541 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 1,514,300 Value ($000) $80,831 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 1,502,450 Value ($000) $75,210 Avg Close $36.98 Range $33.56 - $40.07