DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,197,745 Value ($000) $633,058 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 3,545,944 Value ($000) $787,980 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 515,302 Value ($000) $101,932 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 452,413 Value ($000) $91,188 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 316,427 Value ($000) $72,411 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 532,169 Value ($000) $111,064 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 344,602 Value ($000) $74,038 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 362,268 Value ($000) $81,460 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 318,412 Value ($000) $46,791 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 335,144 Value ($000) $36,390 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 482,081 Value ($000) $63,726 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 576,785 Value ($000) $81,840 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 626,672 Value ($000) $75,382 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 653,975 Value ($000) $68,433 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 658,174 Value ($000) $49,606 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 849,976 Value ($000) $85,014 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 615,428 Value ($000) $70,768 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 817,511 Value ($000) $97,914 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 989,131 Value ($000) $99,101 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 1,188,255 Value ($000) $90,485 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 1,932,787 Value ($000) $108,641 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 1,802,709 Value ($000) $104,341 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 801,508 Value ($000) $33,070 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 812,766 Value ($000) $17,279 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 1,339,710 Value ($000) $66,302 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 1,392,483 Value ($000) $56,828 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 690,321 Value ($000) $23,906 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 478,138 Value ($000) $17,601 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 329,345 Value ($000) $10,276 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 537,279 Value ($000) $19,062 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 483,540 Value ($000) $17,045 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 542,629 Value ($000) $19,019 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 527,474 Value ($000) $15,160 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 476,962 Value ($000) $12,883 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 832,824 Value ($000) $33,171 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 603,858 Value ($000) $29,383 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 661,607 Value ($000) $35,132 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 493,242 Value ($000) $27,976 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 666,229 Value ($000) $30,021 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 842,244 Value ($000) $39,376 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 1,012,500 Value ($000) $35,792 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 3,092,560 Value ($000) $153,422 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 1,759,924 Value ($000) $91,111 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 1,777,567 Value ($000) $101,303 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 2,127,907 Value ($000) $105,652 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 2,096,656 Value ($000) $92,001 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 2,974,009 Value ($000) $138,469 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 2,327,173 Value ($000) $127,087 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 1,618,335 Value ($000) $94,024 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 1,342,507 Value ($000) $71,664 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 910,573 Value ($000) $45,584 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,197,745	$633,058	$217.13	$196.08 - $235.98
Q3 2025	3,545,944	$787,980	$215.56	$195.90 - $232.99
Q2 2025	515,302	$101,932	$182.31	$163.49 - $220.75
Q1 2025	452,413	$91,188	$218.15	$181.81 - $248.74
Q4 2024	316,427	$72,411	$204.10	$183.43 - $229.75
Q3 2024	532,169	$111,064	$206.76	$180.42 - $231.43
Q2 2024	344,602	$74,038	$200.67	$175.95 - $226.76
Q1 2024	362,268	$81,460	$163.58	$131.23 - $216.46
Q4 2023	318,412	$46,791	$115.70	$96.00 - $142.50
Q3 2023	335,144	$36,390	$119.39	$99.47 - $142.06
Q2 2023	482,081	$63,726	$128.10	$113.70 - $141.48
Q1 2023	576,785	$81,840	$123.89	$110.10 - $141.74
Q4 2022	626,672	$75,382	$104.32	$90.65 - $116.23
Q3 2022	653,975	$68,433	$93.81	$68.44 - $110.82
Q2 2022	658,174	$49,606	$81.46	$58.08 - $100.38
Q1 2022	849,976	$85,014	$100.28	$84.12 - $109.86
Q4 2021	615,428	$70,768	$108.85	$90.47 - $129.59
Q3 2021	817,511	$97,914	$102.19	$79.36 - $127.86
Q2 2021	989,131	$99,101	$77.52	$66.27 - $89.28
Q1 2021	1,188,255	$90,485	$61.92	$47.41 - $70.12
Q4 2020	1,932,787	$108,641	$48.81	$43.52 - $54.14
Q3 2020	1,802,709	$104,341	$41.47	$32.05 - $51.05
Q2 2020	801,508	$33,070	$26.83	$14.79 - $36.05
Q1 2020	812,766	$17,279	$31.84	$11.15 - $41.23
Q4 2019	1,339,710	$66,302	$35.08	$30.64 - $41.26
Q3 2019	1,392,483	$56,828	$29.51	$25.58 - $33.85
Q2 2019	690,321	$23,906	$29.75	$26.87 - $33.44
Q1 2019	478,138	$17,601	$28.73	$24.63 - $32.91
Q4 2018	329,345	$10,276	$27.83	$23.91 - $31.80
Q3 2018	537,279	$19,062	$28.54	$26.05 - $31.61
Q2 2018	483,540	$17,045	$26.88	$23.53 - $30.82
Q1 2018	542,629	$19,019	$25.66	$22.65 - $28.27
Q4 2017	527,474	$15,160	$21.56	$18.64 - $24.47
Q3 2017	476,962	$12,883	$24.70	$20.12 - $31.62
Q2 2017	832,824	$33,171	$34.87	$27.82 - $40.40
Q1 2017	603,858	$29,383	$39.03	$35.53 - $43.29
Q4 2016	661,607	$35,132	$44.07	$40.03 - $48.33
Q3 2016	493,242	$27,976	$42.17	$34.63 - $47.55
Q2 2016	666,229	$30,021	$33.28	$28.96 - $37.05
Q1 2016	842,244	$39,376	$30.92	$25.43 - $36.67
Q4 2015	1,012,500	$35,792	$31.82	$25.32 - $39.92
Q3 2015	3,092,560	$153,422	$38.19	$33.96 - $40.68
Q2 2015	1,759,924	$91,111	$41.47	$38.86 - $45.47
Q1 2015	1,777,567	$101,303	$41.26	$36.56 - $44.45
Q4 2014	2,127,907	$105,652	$35.13	$31.17 - $38.44
Q3 2014	2,096,656	$92,001	$33.32	$30.89 - $35.52
Q2 2014	2,974,009	$138,469	$36.47	$31.57 - $41.46
Q1 2014	2,327,173	$127,087	$40.28	$36.89 - $43.80
Q4 2013	1,618,335	$94,024	$40.55	$37.35 - $43.43
Q3 2013	1,342,507	$71,664	$37.36	$33.81 - $39.88
Q2 2013	910,573	$45,584	$36.98	$33.56 - $40.07