DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,151 Value ($000) $10 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 48,077 Value ($000) $11 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 40,417 Value ($000) $8 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 253,907 Value ($000) $51 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 222,582 Value ($000) $51 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 218,507 Value ($000) $46 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 244,955 Value ($000) $53 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 249,958 Value ($000) $56 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 284,415 Value ($000) $42 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 299,299 Value ($000) $32 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 313,531 Value ($000) $41 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 327,315 Value ($000) $46 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 307,403 Value ($000) $37 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 280,674 Value ($000) $29,371 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 252,581 Value ($000) $19,037 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 306,036 Value ($000) $30,610 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 315,627 Value ($000) $36,294 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 316,352 Value ($000) $37,889 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 303,447 Value ($000) $30,402 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 44,768 Value ($000) $3,409 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 43,652 Value ($000) $2,454 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 43,639 Value ($000) $2,526 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 43,766 Value ($000) $1,806 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 44,070 Value ($000) $937 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 49,968 Value ($000) $2,473 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 48,108 Value ($000) $1,963 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 47,890 Value ($000) $1,658 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 47,917 Value ($000) $1,764 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 47,636 Value ($000) $1,486 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 296,944 Value ($000) $10,536 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 90,293 Value ($000) $3,183 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 89,825 Value ($000) $3,148 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 89,455 Value ($000) $2,571 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 104,565 Value ($000) $2,824 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 2,079,604 Value ($000) $82,831 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 4,103,031 Value ($000) $199,653 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 4,677,538 Value ($000) $248,377 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 4,808,507 Value ($000) $272,739 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 202,934 Value ($000) $9,144 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 201,393 Value ($000) $9,415 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 198,139 Value ($000) $7,004 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 182,664 Value ($000) $9,062 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 175,981 Value ($000) $9,111 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 171,396 Value ($000) $9,768 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 185,056 Value ($000) $9,188 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 183,864 Value ($000) $8,068 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 183,591 Value ($000) $8,548 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 183,302 Value ($000) $10,010 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 195,500 Value ($000) $11,359 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 193,500 Value ($000) $10,329 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 184,600 Value ($000) $9,241 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,151	$10	$217.13	$196.08 - $235.98
Q3 2025	48,077	$11	$215.56	$195.90 - $232.99
Q2 2025	40,417	$8	$182.31	$163.49 - $220.75
Q1 2025	253,907	$51	$218.15	$181.81 - $248.74
Q4 2024	222,582	$51	$204.10	$183.43 - $229.75
Q3 2024	218,507	$46	$206.76	$180.42 - $231.43
Q2 2024	244,955	$53	$200.67	$175.95 - $226.76
Q1 2024	249,958	$56	$163.58	$131.23 - $216.46
Q4 2023	284,415	$42	$115.70	$96.00 - $142.50
Q3 2023	299,299	$32	$119.39	$99.47 - $142.06
Q2 2023	313,531	$41	$128.10	$113.70 - $141.48
Q1 2023	327,315	$46	$123.89	$110.10 - $141.74
Q4 2022	307,403	$37	$104.32	$90.65 - $116.23
Q3 2022	280,674	$29,371	$93.81	$68.44 - $110.82
Q2 2022	252,581	$19,037	$81.46	$58.08 - $100.38
Q1 2022	306,036	$30,610	$100.28	$84.12 - $109.86
Q4 2021	315,627	$36,294	$108.85	$90.47 - $129.59
Q3 2021	316,352	$37,889	$102.19	$79.36 - $127.86
Q2 2021	303,447	$30,402	$77.52	$66.27 - $89.28
Q1 2021	44,768	$3,409	$61.92	$47.41 - $70.12
Q4 2020	43,652	$2,454	$48.81	$43.52 - $54.14
Q3 2020	43,639	$2,526	$41.47	$32.05 - $51.05
Q2 2020	43,766	$1,806	$26.83	$14.79 - $36.05
Q1 2020	44,070	$937	$31.84	$11.15 - $41.23
Q4 2019	49,968	$2,473	$35.08	$30.64 - $41.26
Q3 2019	48,108	$1,963	$29.51	$25.58 - $33.85
Q2 2019	47,890	$1,658	$29.75	$26.87 - $33.44
Q1 2019	47,917	$1,764	$28.73	$24.63 - $32.91
Q4 2018	47,636	$1,486	$27.83	$23.91 - $31.80
Q3 2018	296,944	$10,536	$28.54	$26.05 - $31.61
Q2 2018	90,293	$3,183	$26.88	$23.53 - $30.82
Q1 2018	89,825	$3,148	$25.66	$22.65 - $28.27
Q4 2017	89,455	$2,571	$21.56	$18.64 - $24.47
Q3 2017	104,565	$2,824	$24.70	$20.12 - $31.62
Q2 2017	2,079,604	$82,831	$34.87	$27.82 - $40.40
Q1 2017	4,103,031	$199,653	$39.03	$35.53 - $43.29
Q4 2016	4,677,538	$248,377	$44.07	$40.03 - $48.33
Q3 2016	4,808,507	$272,739	$42.17	$34.63 - $47.55
Q2 2016	202,934	$9,144	$33.28	$28.96 - $37.05
Q1 2016	201,393	$9,415	$30.92	$25.43 - $36.67
Q4 2015	198,139	$7,004	$31.82	$25.32 - $39.92
Q3 2015	182,664	$9,062	$38.19	$33.96 - $40.68
Q2 2015	175,981	$9,111	$41.47	$38.86 - $45.47
Q1 2015	171,396	$9,768	$41.26	$36.56 - $44.45
Q4 2014	185,056	$9,188	$35.13	$31.17 - $38.44
Q3 2014	183,864	$8,068	$33.32	$30.89 - $35.52
Q2 2014	183,591	$8,548	$36.47	$31.57 - $41.46
Q1 2014	183,302	$10,010	$40.28	$36.89 - $43.80
Q4 2013	195,500	$11,359	$40.55	$37.35 - $43.43
Q3 2013	193,500	$10,329	$37.36	$33.81 - $39.88
Q2 2013	184,600	$9,241	$36.98	$33.56 - $40.07