DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $3 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 700 Value ($000) $156 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 10 Value ($000) $2 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 1 Value ($000) $0 Avg Close $218.15 Range $181.81 - $248.74

Q3 2024

Shares 2 Value ($000) $0 Avg Close $206.76 Range $180.42 - $231.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$3	$217.13	$196.08 - $235.98
Q3 2025	700	$156	$215.56	$195.90 - $232.99
Q2 2025	10	$2	$182.31	$163.49 - $220.75
Q1 2025	1	$0	$218.15	$181.81 - $248.74
Q3 2024	2	$0	$206.76	$180.42 - $231.43