DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 998 Value ($000) $222 Avg Close $215.56 Range $195.90 - $232.99

Q1 2025

Shares 501 Value ($000) $101 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 486 Value ($000) $111 Avg Close $204.10 Range $183.43 - $229.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	998	$222	$215.56	$195.90 - $232.99
Q1 2025	501	$101	$218.15	$181.81 - $248.74
Q4 2024	486	$111	$204.10	$183.43 - $229.75