DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,527 Value ($000) $3,668 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 19,711 Value ($000) $4,380 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 17,522 Value ($000) $3,466 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 17,237 Value ($000) $3,474 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 17,157 Value ($000) $3,926 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 17,478 Value ($000) $3,648 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 18,055 Value ($000) $3,879 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 17,857 Value ($000) $4,015 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 18,897 Value ($000) $2,777 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 19,768 Value ($000) $2,146 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 18,221 Value ($000) $2,409 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 32,997 Value ($000) $4,682 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 33,854 Value ($000) $4,072 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 34,060 Value ($000) $3,565 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 23,226 Value ($000) $1,752 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 49,875 Value ($000) $4,989 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 38,565 Value ($000) $4,435 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 66,877 Value ($000) $8,010 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 669,537 Value ($000) $67,082 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 941,363 Value ($000) $71,685 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 813,131 Value ($000) $45,707 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 10,949 Value ($000) $634 Avg Close $41.47 Range $32.05 - $51.05
Q4 2017
Shares 8,237 Value ($000) $237 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 40,241 Value ($000) $1,087 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 45,623 Value ($000) $1,818 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 47,522 Value ($000) $2,313 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 55,037 Value ($000) $2,923 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 60,102 Value ($000) $3,409 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 58,945 Value ($000) $2,656 Avg Close $33.28 Range $28.96 - $37.05
Q3 2015
Shares 87,265 Value ($000) $4,329 Avg Close $38.19 Range $33.96 - $40.68