DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,381,719 Value ($000) $471,509 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,606,541 Value ($000) $579,226 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 2,214,847 Value ($000) $438,119 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,330,080 Value ($000) $472,377 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,330,955 Value ($000) $533,475 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 2,259,133 Value ($000) $473,945 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 2,231,978 Value ($000) $479,540 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 2,106,245 Value ($000) $475,901 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 2,101,647 Value ($000) $308,837 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 2,021,772 Value ($000) $219,524 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 1,981,489 Value ($000) $261,933 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 1,692,324 Value ($000) $240,124 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 1,600,608 Value ($000) $192,537 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 1,591,086 Value ($000) $166,491 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 1,623,066 Value ($000) $122,330 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 1,723,644 Value ($000) $172,399 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 1,723,061 Value ($000) $198,135 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 1,705,947 Value ($000) $204,321 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 1,765,092 Value ($000) $176,845 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 1,609,838 Value ($000) $122,589 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 1,708,151 Value ($000) $96,015 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 1,618,832 Value ($000) $93,698 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 1,685,677 Value ($000) $69,551 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 1,756,595 Value ($000) $37,345 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 1,774,928 Value ($000) $87,841 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 1,925,044 Value ($000) $78,561 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 2,005,271 Value ($000) $69,443 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 2,043,447 Value ($000) $75,219 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 2,112,973 Value ($000) $65,925 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 2,300,034 Value ($000) $81,607 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 2,201,367 Value ($000) $77,597 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 2,375,314 Value ($000) $83,259 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 2,553,569 Value ($000) $73,392 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 3,099,846 Value ($000) $83,728 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 3,133,913 Value ($000) $124,837 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 3,244,995 Value ($000) $157,904 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 3,175,758 Value ($000) $168,629 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 3,111,800 Value ($000) $176,500 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 3,028,340 Value ($000) $136,471 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 3,035,178 Value ($000) $141,889 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 3,079,125 Value ($000) $108,856 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 2,985,282 Value ($000) $148,110 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 3,081,528 Value ($000) $159,532 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 3,227,146 Value ($000) $183,912 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 3,244,569 Value ($000) $161,104 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 3,102,015 Value ($000) $136,120 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 3,197,895 Value ($000) $148,893 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 3,167,499 Value ($000) $172,977 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 3,262,520 Value ($000) $189,547 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 3,431,980 Value ($000) $183,200 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 3,470,439 Value ($000) $173,722 Avg Close $36.98 Range $33.56 - $40.07