DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,900 Value ($000) $1,762 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 9,000 Value ($000) $2,000 Avg Close $215.56 Range $195.90 - $232.99

Q3 2024

Shares 6,472 Value ($000) $1,351 Avg Close $206.76 Range $180.42 - $231.43

Q1 2024

Shares 5,639 Value ($000) $1,268 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 31,801 Value ($000) $4,673 Avg Close $115.70 Range $96.00 - $142.50

Q1 2023

Shares 10,010 Value ($000) $1,420 Avg Close $123.89 Range $110.10 - $141.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,900	$1,762	$217.13	$196.08 - $235.98
Q3 2025	9,000	$2,000	$215.56	$195.90 - $232.99
Q3 2024	6,472	$1,351	$206.76	$180.42 - $231.43
Q1 2024	5,639	$1,268	$163.58	$131.23 - $216.46
Q4 2023	31,801	$4,673	$115.70	$96.00 - $142.50
Q1 2023	10,010	$1,420	$123.89	$110.10 - $141.74