DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,194 Value ($000) $1,033 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 3,994 Value ($000) $888 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 3,351 Value ($000) $664 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 1,901 Value ($000) $384 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 1,826 Value ($000) $418 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 1,921 Value ($000) $401 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 1,438 Value ($000) $309 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,194	$1,033	$217.13	$196.08 - $235.98
Q3 2025	3,994	$888	$215.56	$195.90 - $232.99
Q2 2025	3,351	$664	$182.31	$163.49 - $220.75
Q1 2025	1,901	$384	$218.15	$181.81 - $248.74
Q4 2024	1,826	$418	$204.10	$183.43 - $229.75
Q3 2024	1,921	$401	$206.76	$180.42 - $231.43
Q2 2024	1,438	$309	$200.67	$175.95 - $226.76