DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,909 Value ($000) $34,825 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 133,994 Value ($000) $27,965 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 260,983 Value ($000) $51,625 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 283,021 Value ($000) $57,046 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 94,205 Value ($000) $21,558 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 133,994 Value ($000) $28 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 204,363 Value ($000) $43,907 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 217,547 Value ($000) $48,918 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 375,012 Value ($000) $55,108 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 592,991 Value ($000) $64,387 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 238,774 Value ($000) $32 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 190,805 Value ($000) $27 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 90,016 Value ($000) $11 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 172,479 Value ($000) $18,048 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 38,912 Value ($000) $2,931 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 170,077 Value ($000) $17,011 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 194,888 Value ($000) $22,411 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 250,425 Value ($000) $29,993 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 210,417 Value ($000) $21,083 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 302,775 Value ($000) $23,056 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 283,219 Value ($000) $15,920 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 290,459 Value ($000) $16,811 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 346,488 Value ($000) $14,296 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 218,711 Value ($000) $4,650 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 141,707 Value ($000) $7,013 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 339,170 Value ($000) $13,840 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 312,741 Value ($000) $10,831 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 264,930 Value ($000) $9,752 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 108,260 Value ($000) $3,378 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 145,066 Value ($000) $5,150 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 141,126 Value ($000) $4,975 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 33,462 Value ($000) $1,172 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 150,546 Value ($000) $4,326 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 131,939 Value ($000) $3,564 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 50,346 Value ($000) $2,006 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 95,475 Value ($000) $4,645 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 115,933 Value ($000) $6,155 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 34,113 Value ($000) $1,935 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 20,119 Value ($000) $906 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 5,749 Value ($000) $265 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 13,139 Value ($000) $460 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 63,281 Value ($000) $3,103 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 25,635 Value ($000) $1,306 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 64,133 Value ($000) $3,592 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 61,288 Value ($000) $3,003 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 52,223 Value ($000) $2,244 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 160,483 Value ($000) $7,381 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 49,414 Value ($000) $2,667 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 77,977 Value ($000) $4,524 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 56,843 Value ($000) $3,013 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 44,998 Value ($000) $2,252 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,909	$34,825	$217.13	$196.08 - $235.98
Q3 2025	133,994	$27,965	$215.56	$195.90 - $232.99
Q2 2025	260,983	$51,625	$182.31	$163.49 - $220.75
Q1 2025	283,021	$57,046	$218.15	$181.81 - $248.74
Q4 2024	94,205	$21,558	$204.10	$183.43 - $229.75
Q3 2024	133,994	$28	$206.76	$180.42 - $231.43
Q2 2024	204,363	$43,907	$200.67	$175.95 - $226.76
Q1 2024	217,547	$48,918	$163.58	$131.23 - $216.46
Q4 2023	375,012	$55,108	$115.70	$96.00 - $142.50
Q3 2023	592,991	$64,387	$119.39	$99.47 - $142.06
Q2 2023	238,774	$32	$128.10	$113.70 - $141.48
Q1 2023	190,805	$27	$123.89	$110.10 - $141.74
Q4 2022	90,016	$11	$104.32	$90.65 - $116.23
Q3 2022	172,479	$18,048	$93.81	$68.44 - $110.82
Q2 2022	38,912	$2,931	$81.46	$58.08 - $100.38
Q1 2022	170,077	$17,011	$100.28	$84.12 - $109.86
Q4 2021	194,888	$22,411	$108.85	$90.47 - $129.59
Q3 2021	250,425	$29,993	$102.19	$79.36 - $127.86
Q2 2021	210,417	$21,083	$77.52	$66.27 - $89.28
Q1 2021	302,775	$23,056	$61.92	$47.41 - $70.12
Q4 2020	283,219	$15,920	$48.81	$43.52 - $54.14
Q3 2020	290,459	$16,811	$41.47	$32.05 - $51.05
Q2 2020	346,488	$14,296	$26.83	$14.79 - $36.05
Q1 2020	218,711	$4,650	$31.84	$11.15 - $41.23
Q4 2019	141,707	$7,013	$35.08	$30.64 - $41.26
Q3 2019	339,170	$13,840	$29.51	$25.58 - $33.85
Q2 2019	312,741	$10,831	$29.75	$26.87 - $33.44
Q1 2019	264,930	$9,752	$28.73	$24.63 - $32.91
Q4 2018	108,260	$3,378	$27.83	$23.91 - $31.80
Q3 2018	145,066	$5,150	$28.54	$26.05 - $31.61
Q2 2018	141,126	$4,975	$26.88	$23.53 - $30.82
Q1 2018	33,462	$1,172	$25.66	$22.65 - $28.27
Q4 2017	150,546	$4,326	$21.56	$18.64 - $24.47
Q3 2017	131,939	$3,564	$24.70	$20.12 - $31.62
Q2 2017	50,346	$2,006	$34.87	$27.82 - $40.40
Q1 2017	95,475	$4,645	$39.03	$35.53 - $43.29
Q4 2016	115,933	$6,155	$44.07	$40.03 - $48.33
Q3 2016	34,113	$1,935	$42.17	$34.63 - $47.55
Q2 2016	20,119	$906	$33.28	$28.96 - $37.05
Q1 2016	5,749	$265	$30.92	$25.43 - $36.67
Q4 2015	13,139	$460	$31.82	$25.32 - $39.92
Q3 2015	63,281	$3,103	$38.19	$33.96 - $40.68
Q2 2015	25,635	$1,306	$41.47	$38.86 - $45.47
Q1 2015	64,133	$3,592	$41.26	$36.56 - $44.45
Q4 2014	61,288	$3,003	$35.13	$31.17 - $38.44
Q3 2014	52,223	$2,244	$33.32	$30.89 - $35.52
Q2 2014	160,483	$7,381	$36.47	$31.57 - $41.46
Q1 2014	49,414	$2,667	$40.28	$36.89 - $43.80
Q4 2013	77,977	$4,524	$40.55	$37.35 - $43.43
Q3 2013	56,843	$3,013	$37.36	$33.81 - $39.88
Q2 2013	44,998	$2,252	$36.98	$33.56 - $40.07