DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,671 Value ($000) $727 Avg Close $217.13 Range $196.08 - $235.98
Q1 2025
Shares 148,012 Value ($000) $29,833 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 281,228 Value ($000) $64,356 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 320,112 Value ($000) $66,807 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 320,767 Value ($000) $68,917 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 342,828 Value ($000) $77,088 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 292,723 Value ($000) $43,016 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 3,040 Value ($000) $330 Avg Close $119.39 Range $99.47 - $142.06
Q4 2022
Shares 2,684 Value ($000) $323 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 2,559 Value ($000) $267 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 5,230 Value ($000) $393 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 22,903 Value ($000) $2,289 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 16,544 Value ($000) $1,901 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 7,957 Value ($000) $952 Avg Close $102.19 Range $79.36 - $127.86
Q2 2020
Shares 337 Value ($000) $13 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 652 Value ($000) $32 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 652 Value ($000) $32 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 652 Value ($000) $26 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 1,052 Value ($000) $35 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 1,052 Value ($000) $38 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 1,573 Value ($000) $48 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 5,130 Value ($000) $182 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 9,900 Value ($000) $349 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 7,449 Value ($000) $213 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 7,449 Value ($000) $213 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 9,385 Value ($000) $253 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 17,457 Value ($000) $847 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 17,457 Value ($000) $847 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 20,398 Value ($000) $1,081 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 13,155 Value ($000) $745 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 42,009 Value ($000) $1,891 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 413,544 Value ($000) $19,331 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 342,858 Value ($000) $12,118 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 36,341 Value ($000) $1,802 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 620 Value ($000) $32 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 620 Value ($000) $35 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 974 Value ($000) $48 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 574 Value ($000) $25 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 352 Value ($000) $16 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 352 Value ($000) $19 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 3,627 Value ($000) $210 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 3,812 Value ($000) $203 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 3,480 Value ($000) $174 Avg Close $36.98 Range $33.56 - $40.07