DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,271 Value ($000) $14 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 73,015 Value ($000) $16 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 64,067 Value ($000) $13 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 69,815 Value ($000) $14 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 73,115 Value ($000) $17 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 74,925 Value ($000) $16 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 77,973 Value ($000) $17 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 82,579 Value ($000) $19 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 86,415 Value ($000) $13 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 88,769 Value ($000) $10 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 89,374 Value ($000) $12 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 86,268 Value ($000) $12 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 90,672 Value ($000) $11 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 91,091 Value ($000) $9,532 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 97,816 Value ($000) $7,372 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 100,653 Value ($000) $10,067 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 101,269 Value ($000) $11,645 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 93,958 Value ($000) $11,253 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 90,756 Value ($000) $9,093 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 95,148 Value ($000) $7,246 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 108,349 Value ($000) $6,090 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 108,949 Value ($000) $6,306 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 110,849 Value ($000) $4,574 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 110,949 Value ($000) $2,359 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 125,149 Value ($000) $6,194 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 126,849 Value ($000) $5,177 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 127,749 Value ($000) $4,424 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 147,309 Value ($000) $5,422 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 147,709 Value ($000) $4,609 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 161,809 Value ($000) $5,741 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 159,209 Value ($000) $5,612 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 161,648 Value ($000) $5,666 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 161,648 Value ($000) $4,646 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 170,248 Value ($000) $4,598 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 183,448 Value ($000) $7,307 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 181,648 Value ($000) $8,839 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 183,248 Value ($000) $9,730 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 163,848 Value ($000) $9,293 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 159,948 Value ($000) $7,207 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 160,048 Value ($000) $7,482 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 160,348 Value ($000) $5,668 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 160,348 Value ($000) $7,955 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 160,748 Value ($000) $8,322 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 155,148 Value ($000) $8,842 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 155,348 Value ($000) $7,713 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 155,348 Value ($000) $6,817 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 155,348 Value ($000) $7,233 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 155,348 Value ($000) $8,484 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 157,848 Value ($000) $9,171 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 161,448 Value ($000) $8,618 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 173,648 Value ($000) $8,693 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,271	$14	$217.13	$196.08 - $235.98
Q3 2025	73,015	$16	$215.56	$195.90 - $232.99
Q2 2025	64,067	$13	$182.31	$163.49 - $220.75
Q1 2025	69,815	$14	$218.15	$181.81 - $248.74
Q4 2024	73,115	$17	$204.10	$183.43 - $229.75
Q3 2024	74,925	$16	$206.76	$180.42 - $231.43
Q2 2024	77,973	$17	$200.67	$175.95 - $226.76
Q1 2024	82,579	$19	$163.58	$131.23 - $216.46
Q4 2023	86,415	$13	$115.70	$96.00 - $142.50
Q3 2023	88,769	$10	$119.39	$99.47 - $142.06
Q2 2023	89,374	$12	$128.10	$113.70 - $141.48
Q1 2023	86,268	$12	$123.89	$110.10 - $141.74
Q4 2022	90,672	$11	$104.32	$90.65 - $116.23
Q3 2022	91,091	$9,532	$93.81	$68.44 - $110.82
Q2 2022	97,816	$7,372	$81.46	$58.08 - $100.38
Q1 2022	100,653	$10,067	$100.28	$84.12 - $109.86
Q4 2021	101,269	$11,645	$108.85	$90.47 - $129.59
Q3 2021	93,958	$11,253	$102.19	$79.36 - $127.86
Q2 2021	90,756	$9,093	$77.52	$66.27 - $89.28
Q1 2021	95,148	$7,246	$61.92	$47.41 - $70.12
Q4 2020	108,349	$6,090	$48.81	$43.52 - $54.14
Q3 2020	108,949	$6,306	$41.47	$32.05 - $51.05
Q2 2020	110,849	$4,574	$26.83	$14.79 - $36.05
Q1 2020	110,949	$2,359	$31.84	$11.15 - $41.23
Q4 2019	125,149	$6,194	$35.08	$30.64 - $41.26
Q3 2019	126,849	$5,177	$29.51	$25.58 - $33.85
Q2 2019	127,749	$4,424	$29.75	$26.87 - $33.44
Q1 2019	147,309	$5,422	$28.73	$24.63 - $32.91
Q4 2018	147,709	$4,609	$27.83	$23.91 - $31.80
Q3 2018	161,809	$5,741	$28.54	$26.05 - $31.61
Q2 2018	159,209	$5,612	$26.88	$23.53 - $30.82
Q1 2018	161,648	$5,666	$25.66	$22.65 - $28.27
Q4 2017	161,648	$4,646	$21.56	$18.64 - $24.47
Q3 2017	170,248	$4,598	$24.70	$20.12 - $31.62
Q2 2017	183,448	$7,307	$34.87	$27.82 - $40.40
Q1 2017	181,648	$8,839	$39.03	$35.53 - $43.29
Q4 2016	183,248	$9,730	$44.07	$40.03 - $48.33
Q3 2016	163,848	$9,293	$42.17	$34.63 - $47.55
Q2 2016	159,948	$7,207	$33.28	$28.96 - $37.05
Q1 2016	160,048	$7,482	$30.92	$25.43 - $36.67
Q4 2015	160,348	$5,668	$31.82	$25.32 - $39.92
Q3 2015	160,348	$7,955	$38.19	$33.96 - $40.68
Q2 2015	160,748	$8,322	$41.47	$38.86 - $45.47
Q1 2015	155,148	$8,842	$41.26	$36.56 - $44.45
Q4 2014	155,348	$7,713	$35.13	$31.17 - $38.44
Q3 2014	155,348	$6,817	$33.32	$30.89 - $35.52
Q2 2014	155,348	$7,233	$36.47	$31.57 - $41.46
Q1 2014	155,348	$8,484	$40.28	$36.89 - $43.80
Q4 2013	157,848	$9,171	$40.55	$37.35 - $43.43
Q3 2013	161,448	$8,618	$37.36	$33.81 - $39.88
Q2 2013	173,648	$8,693	$36.98	$33.56 - $40.07