DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,451 Value ($000) $5 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 25,528 Value ($000) $6 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 23,572 Value ($000) $5 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 22,256 Value ($000) $4 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 21,694 Value ($000) $5 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 17,427 Value ($000) $4 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 17,657 Value ($000) $4 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 14,578 Value ($000) $3 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 15,352 Value ($000) $2 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 15,690 Value ($000) $2 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 15,871 Value ($000) $2 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 15,792 Value ($000) $2 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 104,032 Value ($000) $13 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 16,067 Value ($000) $1,681 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 15,517 Value ($000) $1,170 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 22,887 Value ($000) $2,289 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 43,078 Value ($000) $4,953 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 43,818 Value ($000) $5,248 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 144,980 Value ($000) $14,526 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 145,470 Value ($000) $11,077 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 101,755 Value ($000) $5,719 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 86,396 Value ($000) $5,001 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 66,113 Value ($000) $2,728 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 16,617 Value ($000) $353 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 16,617 Value ($000) $822 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 17,107 Value ($000) $698 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 17,875 Value ($000) $619 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 19,121 Value ($000) $704 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 18,909 Value ($000) $590 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 18,788 Value ($000) $667 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 17,754 Value ($000) $626 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 18,774 Value ($000) $658 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 18,063 Value ($000) $519 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 18,227 Value ($000) $493 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 17,630 Value ($000) $702 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 16,620 Value ($000) $809 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 15,060 Value ($000) $800 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 13,810 Value ($000) $783 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 12,640 Value ($000) $570 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 11,560 Value ($000) $540 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 10,380 Value ($000) $367 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 10,500 Value ($000) $521 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 9,950 Value ($000) $515 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 7,750 Value ($000) $442 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 7,650 Value ($000) $380 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 7,750 Value ($000) $340 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 7,700 Value ($000) $359 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 7,900 Value ($000) $431 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 7,900 Value ($000) $459 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 7,900 Value ($000) $422 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 7,200 Value ($000) $360 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,451	$5	$217.13	$196.08 - $235.98
Q3 2025	25,528	$6	$215.56	$195.90 - $232.99
Q2 2025	23,572	$5	$182.31	$163.49 - $220.75
Q1 2025	22,256	$4	$218.15	$181.81 - $248.74
Q4 2024	21,694	$5	$204.10	$183.43 - $229.75
Q3 2024	17,427	$4	$206.76	$180.42 - $231.43
Q2 2024	17,657	$4	$200.67	$175.95 - $226.76
Q1 2024	14,578	$3	$163.58	$131.23 - $216.46
Q4 2023	15,352	$2	$115.70	$96.00 - $142.50
Q3 2023	15,690	$2	$119.39	$99.47 - $142.06
Q2 2023	15,871	$2	$128.10	$113.70 - $141.48
Q1 2023	15,792	$2	$123.89	$110.10 - $141.74
Q4 2022	104,032	$13	$104.32	$90.65 - $116.23
Q3 2022	16,067	$1,681	$93.81	$68.44 - $110.82
Q2 2022	15,517	$1,170	$81.46	$58.08 - $100.38
Q1 2022	22,887	$2,289	$100.28	$84.12 - $109.86
Q4 2021	43,078	$4,953	$108.85	$90.47 - $129.59
Q3 2021	43,818	$5,248	$102.19	$79.36 - $127.86
Q2 2021	144,980	$14,526	$77.52	$66.27 - $89.28
Q1 2021	145,470	$11,077	$61.92	$47.41 - $70.12
Q4 2020	101,755	$5,719	$48.81	$43.52 - $54.14
Q3 2020	86,396	$5,001	$41.47	$32.05 - $51.05
Q2 2020	66,113	$2,728	$26.83	$14.79 - $36.05
Q1 2020	16,617	$353	$31.84	$11.15 - $41.23
Q4 2019	16,617	$822	$35.08	$30.64 - $41.26
Q3 2019	17,107	$698	$29.51	$25.58 - $33.85
Q2 2019	17,875	$619	$29.75	$26.87 - $33.44
Q1 2019	19,121	$704	$28.73	$24.63 - $32.91
Q4 2018	18,909	$590	$27.83	$23.91 - $31.80
Q3 2018	18,788	$667	$28.54	$26.05 - $31.61
Q2 2018	17,754	$626	$26.88	$23.53 - $30.82
Q1 2018	18,774	$658	$25.66	$22.65 - $28.27
Q4 2017	18,063	$519	$21.56	$18.64 - $24.47
Q3 2017	18,227	$493	$24.70	$20.12 - $31.62
Q2 2017	17,630	$702	$34.87	$27.82 - $40.40
Q1 2017	16,620	$809	$39.03	$35.53 - $43.29
Q4 2016	15,060	$800	$44.07	$40.03 - $48.33
Q3 2016	13,810	$783	$42.17	$34.63 - $47.55
Q2 2016	12,640	$570	$33.28	$28.96 - $37.05
Q1 2016	11,560	$540	$30.92	$25.43 - $36.67
Q4 2015	10,380	$367	$31.82	$25.32 - $39.92
Q3 2015	10,500	$521	$38.19	$33.96 - $40.68
Q2 2015	9,950	$515	$41.47	$38.86 - $45.47
Q1 2015	7,750	$442	$41.26	$36.56 - $44.45
Q4 2014	7,650	$380	$35.13	$31.17 - $38.44
Q3 2014	7,750	$340	$33.32	$30.89 - $35.52
Q2 2014	7,700	$359	$36.47	$31.57 - $41.46
Q1 2014	7,900	$431	$40.28	$36.89 - $43.80
Q4 2013	7,900	$459	$40.55	$37.35 - $43.43
Q3 2013	7,900	$422	$37.36	$33.81 - $39.88
Q2 2013	7,200	$360	$36.98	$33.56 - $40.07