DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,261,063 Value ($000) $1,041,533 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 6,599,779 Value ($000) $1,466,603 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 6,635,234 Value ($000) $1,312,516 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 6,236,670 Value ($000) $1,257,063 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 6,390,211 Value ($000) $1,462,336 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 8,655,147 Value ($000) $1,806,329 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 8,640,383 Value ($000) $1,856,386 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 8,725,329 Value ($000) $1,961,977 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 8,725,953 Value ($000) $1,282,279 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 9,217,805 Value ($000) $1,000,869 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 9,398,946 Value ($000) $1,242,447 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 9,005,968 Value ($000) $1,277,857 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 8,918,639 Value ($000) $1,072,823 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 8,339,999 Value ($000) $872,698 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 7,710,393 Value ($000) $581,132 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 9,451,623 Value ($000) $945,351 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 9,251,469 Value ($000) $1,063,826 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 8,637,078 Value ($000) $1,034,462 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 7,258,243 Value ($000) $727,203 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 7,048,627 Value ($000) $536,752 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 3,965,108 Value ($000) $222,879 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 5,239,303 Value ($000) $303,251 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 4,271,686 Value ($000) $176,249 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 2,178,454 Value ($000) $46,314 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 687,645 Value ($000) $34,032 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 957,370 Value ($000) $39,070 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 970,224 Value ($000) $33,600 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 1,431,090 Value ($000) $52,679 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 1,080,575 Value ($000) $33,713 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 1,019,461 Value ($000) $36,172 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 168,652 Value ($000) $5,945 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 1,415,268 Value ($000) $49,605 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 408,500 Value ($000) $11,740 Avg Close $21.56 Range $18.64 - $24.47
Q1 2017
Shares 961,709 Value ($000) $46,797 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 908,458 Value ($000) $48,240 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 1,185,335 Value ($000) $67,232 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 499,635 Value ($000) $22,514 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 1,474,797 Value ($000) $68,947 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 752,435 Value ($000) $26,599 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 1,079,600 Value ($000) $53,559 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 973,900 Value ($000) $50,419 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 788,558 Value ($000) $44,940 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 1,032,348 Value ($000) $51,256 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 1,291,148 Value ($000) $56,655 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 603,246 Value ($000) $28,087 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 1,275,208 Value ($000) $69,640 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 2,298,914 Value ($000) $133,566 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 2,441,725 Value ($000) $130,340 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 1,989,790 Value ($000) $99,609 Avg Close $36.98 Range $33.56 - $40.07