DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,042 Value ($000) $412 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 2,037 Value ($000) $466 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 1,735 Value ($000) $362 Avg Close $206.76 Range $180.42 - $231.43

Q2 2013

Shares 123,904 Value ($000) $6,203 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,042	$412	$218.15	$181.81 - $248.74
Q4 2024	2,037	$466	$204.10	$183.43 - $229.75
Q3 2024	1,735	$362	$206.76	$180.42 - $231.43
Q2 2013	123,904	$6,203	$36.98	$33.56 - $40.07