DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,651 Value ($000) $9,434 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 39,683 Value ($000) $8,819 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 33,588 Value ($000) $6,643 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 77,304 Value ($000) $15,582 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 55,316 Value ($000) $12,659 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 50,346 Value ($000) $10,505 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 45,917 Value ($000) $9,864 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 26,726 Value ($000) $6,008 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 25,381 Value ($000) $3,729 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 25,309 Value ($000) $2,747 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 28,461 Value ($000) $3,763 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 30,623 Value ($000) $4,346 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 27,440 Value ($000) $3,298 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 31,497 Value ($000) $3,296 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 29,717 Value ($000) $2,266 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 30,737 Value ($000) $3,160 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 25,555 Value ($000) $2,944 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 37,501 Value ($000) $4,521 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 76,266 Value ($000) $7,693 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 71,730 Value ($000) $4,605 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 85,301 Value ($000) $4,875 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 221,564 Value ($000) $12,883 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 261,970 Value ($000) $10,869 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 60,803 Value ($000) $1,146 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 59,078 Value ($000) $2,965 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 33,370 Value ($000) $1,369 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 32,984 Value ($000) $1,127 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 30,919 Value ($000) $1,148 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 27,986 Value ($000) $854 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 22,586 Value ($000) $766 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 3,090 Value ($000) $109 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 6,077 Value ($000) $214 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 36,477 Value ($000) $1,049 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 6,160 Value ($000) $167 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 64,390 Value ($000) $2,565 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 103,685 Value ($000) $5,046 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 153,009 Value ($000) $8,126 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 126,427 Value ($000) $7,171 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 123,349 Value ($000) $5,558 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 48,870 Value ($000) $2,285 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 188,851 Value ($000) $6,676 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 118,931 Value ($000) $5,900 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 72,153 Value ($000) $3,735 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 72,204 Value ($000) $4,118 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 70,689 Value ($000) $3,508 Avg Close $35.13 Range $31.17 - $38.44