DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,788 Value ($000) $16,390 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 54,503 Value ($000) $12,112 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 31,795 Value ($000) $6,289 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 56,434 Value ($000) $11,375 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 57,308 Value ($000) $13,114 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 57,934 Value ($000) $12,091 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 36,883 Value ($000) $7,924 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 51,119 Value ($000) $11,495 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 63,600 Value ($000) $9,346 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 65,805 Value ($000) $7,145 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 67,844 Value ($000) $8,968 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 55,668 Value ($000) $7,899 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 112,570 Value ($000) $13,541 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 114,245 Value ($000) $11,955 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 84,058 Value ($000) $6,335 Avg Close $81.46 Range $58.08 - $100.38