DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107 Value ($000) $219 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,101 Value ($000) $245 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,245 Value ($000) $246 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,081 Value ($000) $218 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,081 Value ($000) $247 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,070 Value ($000) $223 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,070 Value ($000) $230 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,059 Value ($000) $238 Avg Close $163.58 Range $131.23 - $216.46