DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,970 Value ($000) $777 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 18,337 Value ($000) $974 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 18,491 Value ($000) $1,049 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 19,874 Value ($000) $895 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 20,409 Value ($000) $955 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 18,214 Value ($000) $644 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 19,616 Value ($000) $973 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 16,651 Value ($000) $862 Avg Close $41.47 Range $38.86 - $45.47