DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,382 Value ($000) $29 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 145,382 Value ($000) $32 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 145,382 Value ($000) $29 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 145,382 Value ($000) $29 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 145,382 Value ($000) $33 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 146,282 Value ($000) $31 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 146,792 Value ($000) $32 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 146,792 Value ($000) $33 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 118,192 Value ($000) $17 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 63,192 Value ($000) $7 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 10,034 Value ($000) $1 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 9,096 Value ($000) $1 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 9,096 Value ($000) $1 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 10,396 Value ($000) $1,088 Avg Close $93.81 Range $68.44 - $110.82
Q1 2022
Shares 9,320 Value ($000) $932 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 9,920 Value ($000) $1,141 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 9,920 Value ($000) $1,188 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 11,020 Value ($000) $1,104 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 11,020 Value ($000) $839 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 12,020 Value ($000) $676 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 10,820 Value ($000) $626 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 10,820 Value ($000) $446 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 10,820 Value ($000) $230 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 11,720 Value ($000) $580 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 11,720 Value ($000) $478 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 14,320 Value ($000) $496 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 15,620 Value ($000) $575 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 15,620 Value ($000) $487 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 15,620 Value ($000) $554 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 16,620 Value ($000) $586 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 16,620 Value ($000) $583 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 17,620 Value ($000) $506 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 17,620 Value ($000) $476 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 17,620 Value ($000) $702 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 19,020 Value ($000) $926 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 20,200 Value ($000) $1,073 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 20,500 Value ($000) $1,163 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 20,500 Value ($000) $924 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 18,400 Value ($000) $860 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 43,600 Value ($000) $1,541 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 230,481 Value ($000) $11,435 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 230,481 Value ($000) $11,932 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 343,794 Value ($000) $19,593 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 356,294 Value ($000) $17,690 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 356,294 Value ($000) $15,634 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 356,294 Value ($000) $16,589 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 357,894 Value ($000) $19,545 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 385,194 Value ($000) $22,380 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 338,794 Value ($000) $18,084 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 311,620 Value ($000) $15,600 Avg Close $36.98 Range $33.56 - $40.07