DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 100 Value ($000) $3 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 100 Value ($000) $4 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 100 Value ($000) $4 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 100 Value ($000) $4 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 450 Value ($000) $13 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 850 Value ($000) $23 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 850 Value ($000) $34 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 850 Value ($000) $41 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 500 Value ($000) $27 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 532 Value ($000) $30 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 797 Value ($000) $36 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 997 Value ($000) $47 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 1,379 Value ($000) $49 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 1,794 Value ($000) $89 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 2,099 Value ($000) $109 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 2,264 Value ($000) $129 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 2,589 Value ($000) $128 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 3,089 Value ($000) $135 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 11,469 Value ($000) $534 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 11,269 Value ($000) $615 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 11,074 Value ($000) $644 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 10,399 Value ($000) $555 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 9,484 Value ($000) $475 Avg Close $36.98 Range $33.56 - $40.07