DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 562 Value ($000) $68 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 203 Value ($000) $21 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 247 Value ($000) $19 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 1,590 Value ($000) $159 Avg Close $100.28 Range $84.12 - $109.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	562	$68	$104.32	$90.65 - $116.23
Q3 2022	203	$21	$93.81	$68.44 - $110.82
Q2 2022	247	$19	$81.46	$58.08 - $100.38
Q1 2022	1,590	$159	$100.28	$84.12 - $109.86