DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35 Value ($000) $7 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 75 Value ($000) $16 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 75 Value ($000) $17 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 75 Value ($000) $11 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 75 Value ($000) $8 Avg Close $119.39 Range $99.47 - $142.06
Q4 2022
Shares 50 Value ($000) $0 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 50 Value ($000) $5 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 50 Value ($000) $4 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 50 Value ($000) $5 Avg Close $100.28 Range $84.12 - $109.86
Q4 2017
Shares 215 Value ($000) $6 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 215 Value ($000) $6 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 18,984 Value ($000) $756 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 46,855 Value ($000) $2,280 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 42,697 Value ($000) $2,267 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 42,567 Value ($000) $2,414 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 44,404 Value ($000) $2,001 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 43,939 Value ($000) $2,054 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 41,980 Value ($000) $1,484 Avg Close $31.82 Range $25.32 - $39.92
Q2 2013
Shares 2,025 Value ($000) $101 Avg Close $36.98 Range $33.56 - $40.07