DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395 Value ($000) $276 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,435 Value ($000) $319 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,710 Value ($000) $338 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 976 Value ($000) $197 Avg Close $218.15 Range $181.81 - $248.74
Q1 2024
Shares 1,379 Value ($000) $310 Avg Close $163.58 Range $131.23 - $216.46
Q3 2023
Shares 3,064 Value ($000) $333 Avg Close $119.39 Range $99.47 - $142.06
Q1 2023
Shares 6,395 Value ($000) $907 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 6,214 Value ($000) $747 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 6,631 Value ($000) $693,868 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 8,083 Value ($000) $609,216 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 7,427 Value ($000) $742,849 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 6,371 Value ($000) $732,601 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 5,322 Value ($000) $637,416 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 4,400 Value ($000) $440,836 Avg Close $77.52 Range $66.27 - $89.28
Q1 2020
Shares 5,390 Value ($000) $114,592 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 9,790 Value ($000) $484,507 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 13,490 Value ($000) $550,527 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 13,890 Value ($000) $481,011 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 13,890 Value ($000) $511,290 Avg Close $28.73 Range $24.63 - $32.91
Q3 2017
Shares 5,093 Value ($000) $137,562 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 5,093 Value ($000) $202,854 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 167,076 Value ($000) $8,129,917 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 197,531 Value ($000) $13,229,760 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 153,285 Value ($000) $8,694,325 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 160,106 Value ($000) $6,360,090 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 38,928 Value ($000) $1,819,885 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 45,647 Value ($000) $1,613,622 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 198,968 Value ($000) $9,870,803 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 222,215 Value ($000) $11,504,072 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 7,745 Value ($000) $473,083 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 11,682 Value ($000) $580,011 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 9,975 Value ($000) $437,703 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 7,045 Value ($000) $328,015 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 7,045 Value ($000) $384,727 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 11,025 Value ($000) $640,553 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 10,885 Value ($000) $581,041 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 10,964 Value ($000) $542,064 Avg Close $36.98 Range $33.56 - $40.07