DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717,732 Value ($000) $142,373 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 642,592 Value ($000) $142,797 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 171,667 Value ($000) $33,957 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 44,958 Value ($000) $9,062 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 49,080 Value ($000) $11,232 Avg Close $204.10 Range $183.43 - $229.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717,732	$142,373	$217.13	$196.08 - $235.98
Q3 2025	642,592	$142,797	$215.56	$195.90 - $232.99
Q2 2025	171,667	$33,957	$182.31	$163.49 - $220.75
Q1 2025	44,958	$9,062	$218.15	$181.81 - $248.74
Q4 2024	49,080	$11,232	$204.10	$183.43 - $229.75