DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,455 Value ($000) $3,258 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 16,036 Value ($000) $3,564 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 38,224 Value ($000) $7,561 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 23,908 Value ($000) $4,819 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 19,918 Value ($000) $4,558 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 8,791 Value ($000) $1,835 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 9,787 Value ($000) $2,103 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 8,094 Value ($000) $1,820 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 5,600 Value ($000) $823 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 3,739 Value ($000) $406 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 16,012 Value ($000) $2,116 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 15,693 Value ($000) $2,227 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 4,085 Value ($000) $492 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 15,146 Value ($000) $1,584 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 16,853 Value ($000) $1,271 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 16,646 Value ($000) $1,664 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 16,746 Value ($000) $1,926 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 10,233 Value ($000) $1,226 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 18,077 Value ($000) $1,812 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 19,682 Value ($000) $1,499 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 18,609 Value ($000) $1,046 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 13,637 Value ($000) $789 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 11,002 Value ($000) $454 Avg Close $26.83 Range $14.79 - $36.05

Q4 2019

Shares 28,956 Value ($000) $1,430 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 26,465 Value ($000) $1,082 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 26,036 Value ($000) $901 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 10,560 Value ($000) $389 Avg Close $28.73 Range $24.63 - $32.91

Q3 2018

Shares 112,615 Value ($000) $3,994 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 82,615 Value ($000) $2,916 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 99,135 Value ($000) $3,481 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 93,047 Value ($000) $2,673 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 22,100 Value ($000) $603 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 17,012 Value ($000) $683 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 8,718 Value ($000) $426 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 8,052 Value ($000) $425 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 7,884 Value ($000) $449 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 21,872 Value ($000) $987 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 20,716 Value ($000) $968 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 22,888 Value ($000) $809 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 10,691 Value ($000) $530 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 8,346 Value ($000) $432 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 6,569 Value ($000) $374 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 12,714 Value ($000) $631 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 15,819 Value ($000) $694 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 9,997 Value ($000) $465 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 198,771 Value ($000) $10,855 Avg Close $40.28 Range $36.89 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,455	$3,258	$217.13	$196.08 - $235.98
Q3 2025	16,036	$3,564	$215.56	$195.90 - $232.99
Q2 2025	38,224	$7,561	$182.31	$163.49 - $220.75
Q1 2025	23,908	$4,819	$218.15	$181.81 - $248.74
Q4 2024	19,918	$4,558	$204.10	$183.43 - $229.75
Q3 2024	8,791	$1,835	$206.76	$180.42 - $231.43
Q2 2024	9,787	$2,103	$200.67	$175.95 - $226.76
Q1 2024	8,094	$1,820	$163.58	$131.23 - $216.46
Q4 2023	5,600	$823	$115.70	$96.00 - $142.50
Q3 2023	3,739	$406	$119.39	$99.47 - $142.06
Q2 2023	16,012	$2,116	$128.10	$113.70 - $141.48
Q1 2023	15,693	$2,227	$123.89	$110.10 - $141.74
Q4 2022	4,085	$492	$104.32	$90.65 - $116.23
Q3 2022	15,146	$1,584	$93.81	$68.44 - $110.82
Q2 2022	16,853	$1,271	$81.46	$58.08 - $100.38
Q1 2022	16,646	$1,664	$100.28	$84.12 - $109.86
Q4 2021	16,746	$1,926	$108.85	$90.47 - $129.59
Q3 2021	10,233	$1,226	$102.19	$79.36 - $127.86
Q2 2021	18,077	$1,812	$77.52	$66.27 - $89.28
Q1 2021	19,682	$1,499	$61.92	$47.41 - $70.12
Q4 2020	18,609	$1,046	$48.81	$43.52 - $54.14
Q3 2020	13,637	$789	$41.47	$32.05 - $51.05
Q2 2020	11,002	$454	$26.83	$14.79 - $36.05
Q4 2019	28,956	$1,430	$35.08	$30.64 - $41.26
Q3 2019	26,465	$1,082	$29.51	$25.58 - $33.85
Q2 2019	26,036	$901	$29.75	$26.87 - $33.44
Q1 2019	10,560	$389	$28.73	$24.63 - $32.91
Q3 2018	112,615	$3,994	$28.54	$26.05 - $31.61
Q2 2018	82,615	$2,916	$26.88	$23.53 - $30.82
Q1 2018	99,135	$3,481	$25.66	$22.65 - $28.27
Q4 2017	93,047	$2,673	$21.56	$18.64 - $24.47
Q3 2017	22,100	$603	$24.70	$20.12 - $31.62
Q2 2017	17,012	$683	$34.87	$27.82 - $40.40
Q1 2017	8,718	$426	$39.03	$35.53 - $43.29
Q4 2016	8,052	$425	$44.07	$40.03 - $48.33
Q3 2016	7,884	$449	$42.17	$34.63 - $47.55
Q2 2016	21,872	$987	$33.28	$28.96 - $37.05
Q1 2016	20,716	$968	$30.92	$25.43 - $36.67
Q4 2015	22,888	$809	$31.82	$25.32 - $39.92
Q3 2015	10,691	$530	$38.19	$33.96 - $40.68
Q2 2015	8,346	$432	$41.47	$38.86 - $45.47
Q1 2015	6,569	$374	$41.26	$36.56 - $44.45
Q4 2014	12,714	$631	$35.13	$31.17 - $38.44
Q3 2014	15,819	$694	$33.32	$30.89 - $35.52
Q2 2014	9,997	$465	$36.47	$31.57 - $41.46
Q1 2014	198,771	$10,855	$40.28	$36.89 - $43.80