DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 462 Value ($000) $46 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 462 Value ($000) $35 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 462 Value ($000) $25 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 462 Value ($000) $26 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 462 Value ($000) $19 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 687 Value ($000) $14 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 225 Value ($000) $11 Avg Close $35.08 Range $30.64 - $41.26
Q2 2019
Shares 88 Value ($000) $3 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 88 Value ($000) $3 Avg Close $28.73 Range $24.63 - $32.91