DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,693 Value ($000) $112 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 535,383 Value ($000) $119 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 462,643 Value ($000) $92 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 213,555 Value ($000) $43 Avg Close $218.15 Range $181.81 - $248.74
Q2 2023
Shares 310,067 Value ($000) $41 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 565,703 Value ($000) $80 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 253,912 Value ($000) $31 Avg Close $104.32 Range $90.65 - $116.23
Q1 2022
Shares 383,164 Value ($000) $38,324 Avg Close $100.28 Range $84.12 - $109.86
Q4 2019
Shares 530,782 Value ($000) $26,268 Avg Close $35.08 Range $30.64 - $41.26
Q2 2019
Shares 28,244 Value ($000) $978 Avg Close $29.75 Range $26.87 - $33.44
Q4 2017
Shares 116,500 Value ($000) $3,348 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 196,500 Value ($000) $5,307 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 209,300 Value ($000) $8,336 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 201,400 Value ($000) $9,800 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 484,237 Value ($000) $25,713 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 92,800 Value ($000) $5,264 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 69,100 Value ($000) $3,114 Avg Close $33.28 Range $28.96 - $37.05
Q2 2014
Shares 35,857 Value ($000) $1,670 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 47,950 Value ($000) $2,619 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 869,169 Value ($000) $50,499 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 765,839 Value ($000) $40,880 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 835,169 Value ($000) $41,809 Avg Close $36.98 Range $33.56 - $40.07