DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,570 Value ($000) $1,330 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 11,912 Value ($000) $1,427 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 12,328 Value ($000) $1,235 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 12,362 Value ($000) $941 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 11,707 Value ($000) $658 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 11,923 Value ($000) $690 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 12,560 Value ($000) $518 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 16,883 Value ($000) $359 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 17,856 Value ($000) $884 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 18,372 Value ($000) $750 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 19,405 Value ($000) $672 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 21,029 Value ($000) $774 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 21,127 Value ($000) $659 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 21,816 Value ($000) $774 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 22,457 Value ($000) $791,610 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 26,684 Value ($000) $935,275 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 26,635 Value ($000) $765 Avg Close $21.56 Range $18.64 - $24.47
Q2 2017
Shares 85,595 Value ($000) $3,409 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 84,669 Value ($000) $4,120 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 84,885 Value ($000) $4,507 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 85,432 Value ($000) $4,846 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 86,821 Value ($000) $3,912 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 84,600 Value ($000) $3,955 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 82,290 Value ($000) $2,909 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 84,877 Value ($000) $4,211 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 88,563 Value ($000) $4,585 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 87,117 Value ($000) $4,965 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 84,121 Value ($000) $4,177 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 84,429 Value ($000) $3,705 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 83,753 Value ($000) $3,900 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 88,940 Value ($000) $4,857 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 87,325 Value ($000) $5,074 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 86,809 Value ($000) $4,634 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 84,733 Value ($000) $4,242 Avg Close $36.98 Range $33.56 - $40.07