DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,002 Value ($000) $225 Avg Close $163.58 Range $131.23 - $216.46

Q3 2023

Shares 24,062 Value ($000) $2,613 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 29,556 Value ($000) $3,907 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 36,518 Value ($000) $5,182 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 36,834 Value ($000) $4,431 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 6,283 Value ($000) $657 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 3,670 Value ($000) $277 Avg Close $81.46 Range $58.08 - $100.38

Q4 2016

Shares 22,485 Value ($000) $1,194 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 21,361 Value ($000) $1,212 Avg Close $42.17 Range $34.63 - $47.55

Q1 2015

Shares 18,499 Value ($000) $1,054 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 17,386 Value ($000) $863 Avg Close $35.13 Range $31.17 - $38.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,002	$225	$163.58	$131.23 - $216.46
Q3 2023	24,062	$2,613	$119.39	$99.47 - $142.06
Q2 2023	29,556	$3,907	$128.10	$113.70 - $141.48
Q1 2023	36,518	$5,182	$123.89	$110.10 - $141.74
Q4 2022	36,834	$4,431	$104.32	$90.65 - $116.23
Q3 2022	6,283	$657	$93.81	$68.44 - $110.82
Q2 2022	3,670	$277	$81.46	$58.08 - $100.38
Q4 2016	22,485	$1,194	$44.07	$40.03 - $48.33
Q3 2016	21,361	$1,212	$42.17	$34.63 - $47.55
Q1 2015	18,499	$1,054	$41.26	$36.56 - $44.45
Q4 2014	17,386	$863	$35.13	$31.17 - $38.44