DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 67 Value ($000) $3 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 67 Value ($000) $3 Avg Close $29.51 Range $25.58 - $33.85

Q1 2017

Shares 53 Value ($000) $3 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 67 Value ($000) $4 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 67 Value ($000) $4 Avg Close $42.17 Range $34.63 - $47.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	67	$3	$35.08	$30.64 - $41.26
Q3 2019	67	$3	$29.51	$25.58 - $33.85
Q1 2017	53	$3	$39.03	$35.53 - $43.29
Q4 2016	67	$4	$44.07	$40.03 - $48.33
Q3 2016	67	$4	$42.17	$34.63 - $47.55