DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,050 Value ($000) $5,157 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 24,850 Value ($000) $5,522 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 18,450 Value ($000) $3,650 Avg Close $182.31 Range $163.49 - $220.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,050	$5,157	$217.13	$196.08 - $235.98
Q3 2025	24,850	$5,522	$215.56	$195.90 - $232.99
Q2 2025	18,450	$3,650	$182.31	$163.49 - $220.75