DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $8 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 99 Value ($000) $22 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 99 Value ($000) $20 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 64 Value ($000) $13 Avg Close $218.15 Range $181.81 - $248.74

Q3 2023

Shares 92 Value ($000) $10 Avg Close $119.39 Range $99.47 - $142.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$8	$217.13	$196.08 - $235.98
Q3 2025	99	$22	$215.56	$195.90 - $232.99
Q2 2025	99	$20	$182.31	$163.49 - $220.75
Q1 2025	64	$13	$218.15	$181.81 - $248.74
Q3 2023	92	$10	$119.39	$99.47 - $142.06