DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,525 Value ($000) $36,332 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 209,955 Value ($000) $46,656 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 237,230 Value ($000) $46,926 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 227,520 Value ($000) $45,859 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 226,057 Value ($000) $51,731 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 237,680 Value ($000) $49,604 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 232,247 Value ($000) $49,898 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 230,733 Value ($000) $51,883 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 243,001 Value ($000) $35,709 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 251,218 Value ($000) $27,277 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 246,849 Value ($000) $32,631 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 150,085 Value ($000) $21,296 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 143,841 Value ($000) $17,303 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 144,058 Value ($000) $15,075 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 154,572 Value ($000) $11,650 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 163,635 Value ($000) $16,367 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 141,172 Value ($000) $16,233 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 143,276 Value ($000) $17,160 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 134,424 Value ($000) $13,468 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 153,250 Value ($000) $11,670 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 161,728 Value ($000) $9,091 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 173,477 Value ($000) $10,041 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 167,585 Value ($000) $6,914 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 167,564 Value ($000) $3,562 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 170,591 Value ($000) $8,442 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 172,473 Value ($000) $7,039 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 166,801 Value ($000) $5,776 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 129,003 Value ($000) $4,749 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 126,620 Value ($000) $3,951 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 123,141 Value ($000) $4,369 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 129,249 Value ($000) $4,556 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 140,206 Value ($000) $4,915 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 136,939 Value ($000) $3,936 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 189,281 Value ($000) $5,113 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 165,262 Value ($000) $6,582 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 157,858 Value ($000) $7,681 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 120,604 Value ($000) $6,402 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 108,367 Value ($000) $6,146 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 89,844 Value ($000) $4,043 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 77,886 Value ($000) $3,641 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 71,396 Value ($000) $2,524 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 69,179 Value ($000) $3,431 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 60,640 Value ($000) $3,139 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 46,092 Value ($000) $2,629 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 39,838 Value ($000) $1,979 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 29,572 Value ($000) $1,298 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 24,768 Value ($000) $1,153 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 24,003 Value ($000) $1,311 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 24,003 Value ($000) $1,395 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 23,630 Value ($000) $1,261 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 22,134 Value ($000) $1,108 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,525	$36,332	$217.13	$196.08 - $235.98
Q3 2025	209,955	$46,656	$215.56	$195.90 - $232.99
Q2 2025	237,230	$46,926	$182.31	$163.49 - $220.75
Q1 2025	227,520	$45,859	$218.15	$181.81 - $248.74
Q4 2024	226,057	$51,731	$204.10	$183.43 - $229.75
Q3 2024	237,680	$49,604	$206.76	$180.42 - $231.43
Q2 2024	232,247	$49,898	$200.67	$175.95 - $226.76
Q1 2024	230,733	$51,883	$163.58	$131.23 - $216.46
Q4 2023	243,001	$35,709	$115.70	$96.00 - $142.50
Q3 2023	251,218	$27,277	$119.39	$99.47 - $142.06
Q2 2023	246,849	$32,631	$128.10	$113.70 - $141.48
Q1 2023	150,085	$21,296	$123.89	$110.10 - $141.74
Q4 2022	143,841	$17,303	$104.32	$90.65 - $116.23
Q3 2022	144,058	$15,075	$93.81	$68.44 - $110.82
Q2 2022	154,572	$11,650	$81.46	$58.08 - $100.38
Q1 2022	163,635	$16,367	$100.28	$84.12 - $109.86
Q4 2021	141,172	$16,233	$108.85	$90.47 - $129.59
Q3 2021	143,276	$17,160	$102.19	$79.36 - $127.86
Q2 2021	134,424	$13,468	$77.52	$66.27 - $89.28
Q1 2021	153,250	$11,670	$61.92	$47.41 - $70.12
Q4 2020	161,728	$9,091	$48.81	$43.52 - $54.14
Q3 2020	173,477	$10,041	$41.47	$32.05 - $51.05
Q2 2020	167,585	$6,914	$26.83	$14.79 - $36.05
Q1 2020	167,564	$3,562	$31.84	$11.15 - $41.23
Q4 2019	170,591	$8,442	$35.08	$30.64 - $41.26
Q3 2019	172,473	$7,039	$29.51	$25.58 - $33.85
Q2 2019	166,801	$5,776	$29.75	$26.87 - $33.44
Q1 2019	129,003	$4,749	$28.73	$24.63 - $32.91
Q4 2018	126,620	$3,951	$27.83	$23.91 - $31.80
Q3 2018	123,141	$4,369	$28.54	$26.05 - $31.61
Q2 2018	129,249	$4,556	$26.88	$23.53 - $30.82
Q1 2018	140,206	$4,915	$25.66	$22.65 - $28.27
Q4 2017	136,939	$3,936	$21.56	$18.64 - $24.47
Q3 2017	189,281	$5,113	$24.70	$20.12 - $31.62
Q2 2017	165,262	$6,582	$34.87	$27.82 - $40.40
Q1 2017	157,858	$7,681	$39.03	$35.53 - $43.29
Q4 2016	120,604	$6,402	$44.07	$40.03 - $48.33
Q3 2016	108,367	$6,146	$42.17	$34.63 - $47.55
Q2 2016	89,844	$4,043	$33.28	$28.96 - $37.05
Q1 2016	77,886	$3,641	$30.92	$25.43 - $36.67
Q4 2015	71,396	$2,524	$31.82	$25.32 - $39.92
Q3 2015	69,179	$3,431	$38.19	$33.96 - $40.68
Q2 2015	60,640	$3,139	$41.47	$38.86 - $45.47
Q1 2015	46,092	$2,629	$41.26	$36.56 - $44.45
Q4 2014	39,838	$1,979	$35.13	$31.17 - $38.44
Q3 2014	29,572	$1,298	$33.32	$30.89 - $35.52
Q2 2014	24,768	$1,153	$36.47	$31.57 - $41.46
Q1 2014	24,003	$1,311	$40.28	$36.89 - $43.80
Q4 2013	24,003	$1,395	$40.55	$37.35 - $43.43
Q3 2013	23,630	$1,261	$37.36	$33.81 - $39.88
Q2 2013	22,134	$1,108	$36.98	$33.56 - $40.07