DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,400 Value ($000) $94 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 3,750 Value ($000) $186 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 3,750 Value ($000) $153 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 3,675 Value ($000) $127 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 2,875 Value ($000) $106 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 4,450 Value ($000) $139 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 4,450 Value ($000) $158 Avg Close $28.54 Range $26.05 - $31.61
Q1 2016
Shares 70,475 Value ($000) $3,295 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 70,775 Value ($000) $2,502 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 142,180 Value ($000) $7,054 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 142,880 Value ($000) $7,397 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 142,680 Value ($000) $8,131 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 240,785 Value ($000) $11,955 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 247,915 Value ($000) $10,879 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 320,635 Value ($000) $14,929 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 394,620 Value ($000) $21,550 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 319,910 Value ($000) $18,587 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 327,310 Value ($000) $17,472 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 345,640 Value ($000) $17,303 Avg Close $36.98 Range $33.56 - $40.07