DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25 Value ($000) $1 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 30 Value ($000) $1 Avg Close $26.88 Range $23.53 - $30.82
Q2 2015
Shares 2,000 Value ($000) $104 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 2,000 Value ($000) $114 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 2,000 Value ($000) $99 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 2,000 Value ($000) $88 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 2,000 Value ($000) $93 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 2,000 Value ($000) $109 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 2,000 Value ($000) $116 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 2,000 Value ($000) $107 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 2,505 Value ($000) $125 Avg Close $36.98 Range $33.56 - $40.07