DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $0 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 15 Value ($000) $0 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 15 Value ($000) $0 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 15 Value ($000) $0 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 22 Value ($000) $0 Avg Close $204.10 Range $183.43 - $229.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$0	$217.13	$196.08 - $235.98
Q3 2025	15	$0	$215.56	$195.90 - $232.99
Q2 2025	15	$0	$182.31	$163.49 - $220.75
Q1 2025	15	$0	$218.15	$181.81 - $248.74
Q4 2024	22	$0	$204.10	$183.43 - $229.75