DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187 Value ($000) $433 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 7,413 Value ($000) $1,647 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 8,654 Value ($000) $1,712 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 16,769 Value ($000) $3,380 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 138,270 Value ($000) $32 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 148,178 Value ($000) $31 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 94,130 Value ($000) $20 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 2,992 Value ($000) $1 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 2,879 Value ($000) $0 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 4,853 Value ($000) $1 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 4,691 Value ($000) $1 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 25,641 Value ($000) $4 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 21,580 Value ($000) $3 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 14,942 Value ($000) $1,564 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 10,480 Value ($000) $790 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 13,083 Value ($000) $1,309 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 12,531 Value ($000) $1,441 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 10,577 Value ($000) $1,267 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 8,472 Value ($000) $849 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 7,186 Value ($000) $547 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 5,858 Value ($000) $329 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 3,626 Value ($000) $210 Avg Close $41.47 Range $32.05 - $51.05
Q3 2018
Shares 9,445 Value ($000) $335 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 16,785 Value ($000) $592 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 18,315 Value ($000) $642 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 48,800 Value ($000) $1,403 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 60,909 Value ($000) $1,645 Avg Close $24.70 Range $20.12 - $31.62
Q4 2016
Shares 17,538 Value ($000) $931 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 20,505 Value ($000) $1,163 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 6,432 Value ($000) $290 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 4,906 Value ($000) $229 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 5,109 Value ($000) $181 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 5,007 Value ($000) $248 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 3,650 Value ($000) $189 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 2,871 Value ($000) $164 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 2,918 Value ($000) $145 Avg Close $35.13 Range $31.17 - $38.44
Q3 2013
Shares 1,639 Value ($000) $87 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 1,131 Value ($000) $57 Avg Close $36.98 Range $33.56 - $40.07