DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $4 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 46 Value ($000) $10 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 44 Value ($000) $9 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 41 Value ($000) $8 Avg Close $218.15 Range $181.81 - $248.74
Q3 2024
Shares 45 Value ($000) $9 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 58 Value ($000) $12 Avg Close $200.67 Range $175.95 - $226.76
Q3 2022
Shares 169 Value ($000) $18 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 226 Value ($000) $17 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 1,676 Value ($000) $167 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 7,908 Value ($000) $910 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 7,056 Value ($000) $845 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 7,053 Value ($000) $707 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 73 Value ($000) $6 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 53 Value ($000) $3 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 43 Value ($000) $2 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 41 Value ($000) $2 Avg Close $26.83 Range $14.79 - $36.05
Q4 2019
Shares 19 Value ($000) $1 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 6 Value ($000) $0 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 850 Value ($000) $29 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 2,322 Value ($000) $86 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 1,649 Value ($000) $51 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 3,220 Value ($000) $114 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 282 Value ($000) $9,941 Avg Close $26.88 Range $23.53 - $30.82
Q3 2017
Shares 508 Value ($000) $14 Avg Close $24.70 Range $20.12 - $31.62
Q1 2017
Shares 1,203 Value ($000) $59 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 13,461 Value ($000) $715 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 2,426 Value ($000) $138 Avg Close $42.17 Range $34.63 - $47.55
Q1 2016
Shares 100 Value ($000) $5 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 2,895 Value ($000) $103 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 39,317 Value ($000) $1,952 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 44,295 Value ($000) $2,293 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 100 Value ($000) $6 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 100 Value ($000) $5 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 100 Value ($000) $4 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 100 Value ($000) $5 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 100 Value ($000) $5 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 100 Value ($000) $6 Avg Close $40.55 Range $37.35 - $43.43